Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.326,43 +148,81 (+0,82%) Euro Stoxx 50
4.965,14 +29,17 (+0,59%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.690,97 +905,78 (+1,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12400.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 6,387.00 | 7,454.10 | 7,471.50 | 0.00 | - | 1 | 2 | 65.32% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX251219C12400000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 8,175.98 | 8,140.00 | 8,340.00 | 0.00 | - | - | 1 | 47.05% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 239.54% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.49 | 1.00 | 2.80 | 0.00 | - | 1 | 2 | 64.29% |
| NDX240816P12400000 | 2024-06-17 1:53PM EDT | 2024-08-16 | 4.15 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 45.86% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 51.94% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 11.80 | 16.70 | 0.00 | - | 1 | 1 | 41.07% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 50.34% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 42.00% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 42.99% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 30.79% |
| NDX250620P12400000 | 2024-06-21 11:25AM EDT | 2025-06-20 | 97.10 | 82.60 | 98.80 | 0.00 | - | 1 | 31 | 28.81% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 209.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
